Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
EPIC
|
EPIC | 5 | — | $1.68 | $0.20 | $2.17 | +995% | |
PSG
|
PSG | 5 | — | $1.61 | $1.60 | $1.61 | +0.6% |  |
BAL
|
BAL | 6 | — | $1.39 | $1.38 | $1.40 | +1.3% | |
British Pound
|
GBP | 43 | 1 | $1.34 | $1.31 | $1.35 | +2.7% | |
DEGO
|
DEGO | 4 | — | $1.14 | $1.14 | $1.14 | +0.6% | |
Waves
|
WAVES | 12 | 1 | $1.13 | $1.12 | $1.18 | +5.2% | |
PYR
|
PYR | 6 | — | $1.05 | $1.05 | $1.05 | +0.5% | |
ATONOMI
|
ATM | 5 | — | $1.05 | $0.90 | $1.13 | +25.0% | |
USD1
|
USD1 | 16 | — | $1.00 | $1.00 | $1.00 | +0.3% | |
USDQ
|
USDQ | 11 | — | $1.00 | $0.99 | $1.00 | +0.5% | |
USDR
|
USDR | 11 | — | $1.00 | $0.99 | $1.00 | +0.4% | |
XNO
|
XNO | 10 | — | $0.98 | $0.98 | $0.99 | +0.7% | |
USDP
|
USDP | 6 | — | $0.96 | $0.83 | $1.00 | +20.0% | |
ALPINE
|
ALPINE | 5 | — | $0.93 | $0.93 | $0.93 | +0.5% | |
GRASS
|
GRASS | 5 | — | $0.92 | $0.92 | $0.93 | +0.7% | |
PORTO
|
PORTO | 6 | — | $0.91 | $0.90 | $0.91 | +0.6% | |
ACM
|
ACM | 4 | — | $0.81 | $0.66 | $0.86 | +29.9% | |
SuperCoin
|
SUPER | 8 | — | $0.81 | $0.81 | $0.81 | +0.4% | |
Metal
|
MTL | 6 | 1 | $0.80 | $0.80 | $0.81 | +0.6% | |
HighBank
|
HIGH | 5 | — | $0.62 | $0.62 | $0.63 | +0.6% | |
GHST
|
GHST | 6 | — | $0.52 | $0.51 | $0.52 | +2.8% | |
TAIKO
|
TAIKO | 4 | — | $0.51 | $0.51 | $0.51 | +0.4% | |
SAFE
|
SAFE | 6 | 1 | $0.50 | $0.50 | $0.50 | +0.7% | |
KDA
|
KDA | 9 | — | $0.47 | $0.47 | $0.47 | +0.6% | |
TokenStars
|
ACE | 5 | — | $0.43 | $0.00 | $0.58 | +161,805% | |
INIT
|
INIT | 9 | — | $0.43 | $0.43 | $0.43 | +0.1% | |
NEWT
|
NEWT | 8 | — | $0.43 | $0.43 | $0.43 | +0.4% | |
HEI
|
HEI | 6 | — | $0.43 | $0.42 | $0.43 | +0.5% | |
Scorum Coins
|
SCR | 7 | — | $0.32 | $0.32 | $0.32 | +0.6% | |
SagaCoin
|
SAGA | 11 | — | $0.28 | $0.28 | $0.28 | +0.3% | |
LISTA
|
LISTA | 7 | — | $0.28 | $0.28 | $0.28 | +0.2% | |
Cryptyk
|
CTK | 6 | — | $0.27 | $0.00 | $0.37 | +9,915% | |
BEL
|
BEL | 6 | — | $0.24 | $0.11 | $0.29 | +161% | |
KERNEL
|
KERNEL | 9 | — | $0.23 | $0.23 | $0.23 | +0.5% | |
MANTA
|
MANTA | 9 | — | $0.23 | $0.23 | $0.23 | +0.9% | |
ZETA
|
ZETA | 5 | — | $0.22 | $0.22 | $0.22 | +0.3% | |
PUFFER
|
PUFFER | 5 | — | $0.21 | $0.20 | $0.21 | +0.4% | |
ID
|
ID | 6 | — | $0.19 | $0.19 | $0.19 | +0.6% | |
ShellCoin
|
SHELL | 10 | — | $0.19 | $0.19 | $0.19 | +0.1% | |
ZeusNetwork
|
ZEUS | 5 | — | $0.16 | $0.16 | $0.16 | +0.9% | |
Brazilian Real
|
BRL | 33 | — | $0.16 | $0.11 | $0.18 | +61.1% | |
CPOOL
|
CPOOL | 5 | — | $0.16 | $0.16 | $0.16 | +0.3% | |
MAGIC
|
MAGIC | 6 | — | $0.16 | $0.16 | $0.16 | +0.6% | |
POLYX
|
POLYX | 7 | — | $0.15 | $0.15 | $0.15 | +0.5% | |
PONKE
|
PONKE | 5 | — | $0.14 | $0.14 | $0.14 | +0.5% | |
ALCH
|
ALCH | 5 | — | $0.14 | $0.14 | $0.14 | +1.3% | |
Wanchain
|
WAN | 9 | — | $0.13 | $0.13 | $0.13 | +0.8% | |
Luna Coin
|
LUNA | 9 | — | $0.13 | $0.00 | $0.17 | +272,383% | |
MERL
|
MERL | 5 | — | $0.12 | $0.12 | $0.12 | +0.7% | |
FIS
|
FIS | 6 | — | $0.12 | $0.12 | $0.12 | +0.3% | |
LOKA
|
LOKA | 5 | — | $0.12 | $0.12 | $0.13 | +8.6% | |
BB
|
BB | 9 | — | $0.11 | $0.11 | $0.11 | +0.3% | |
POLY AI
|
AI | 8 | — | $0.11 | $0.04 | $0.13 | +256% | |
PLUME
|
PLUME | 5 | — | $0.11 | $0.11 | $0.11 | +0.5% | |
Spank Chain
|
SPK | 9 | — | $0.11 | $0.11 | $0.11 | +0.4% | |
CGPT
|
CGPT | 6 | — | $0.10 | $0.10 | $0.10 | +0.4% | |
ORDER
|
ORDER | 5 | — | $0.10 | $0.10 | $0.10 | +0.5% | |
PRCL
|
PRCL | 5 | — | $0.10 | $0.10 | $0.10 | +1.3% | |
HIFI
|
HIFI | 4 | — | $0.10 | $0.10 | $0.10 | +0.4% | |
SAHARA
|
SAHARA | 9 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
BAKE
|
BAKE | 7 | — | $0.09 | $0.09 | $0.09 | +0.6% | |
CATI
|
CATI | 7 | — | $0.09 | $0.09 | $0.09 | +0.2% | |
SLF
|
SLF | 7 | — | $0.09 | $0.09 | $0.09 | +1.4% | |
CLOUD
|
CLOUD | 5 | — | $0.09 | $0.09 | $0.09 | +0.7% | |
BMT
|
BMT | 10 | — | $0.09 | $0.09 | $0.09 | +0.5% | |
ChessCoin
|
CHESS | 5 | — | $0.08 | $0.08 | $0.08 | +0.9% | |
PEAQ
|
PEAQ | 5 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
NFP
|
NFP | 7 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
VOXEL
|
VOXEL | 4 | — | $0.06 | $0.06 | $0.06 | +0.2% | |
MBOX
|
MBOX | 6 | — | $0.06 | $0.06 | $0.06 | +2.7% | |
BRETT
|
BRETT | 4 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
NYM
|
NYM | 5 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
FWOG
|
FWOG | 5 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
L3
|
L3 | 5 | — | $0.05 | $0.05 | $0.05 | +0.3% | |
MAV
|
MAV | 6 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
RIF Token
|
RIF | 7 | 1 | $0.05 | $0.00 | $0.06 | +5,122% | |
MUBARAK
|
MUBARAK | 7 | — | $0.04 | $0.04 | $0.04 | +2.5% | |
SOLV
|
SOLV | 7 | — | $0.04 | $0.04 | $0.04 | +0.6% | |
Measurable Data Token
|
MDT | 5 | — | $0.04 | $0.04 | $0.04 | +0.6% | |
Denarius
|
D | 5 | — | $0.04 | $0.04 | $0.04 | +1.0% | |
BLUZELLE
|
BLZ | 5 | 1 | $0.04 | $0.04 | $0.04 | +8.2% | |
WELL
|
WELL | 5 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
NKN
|
NKN | 6 | 1 | $0.03 | $0.03 | $0.03 | +0.7% | |
GunCoin
|
GUN | 9 | — | $0.03 | $0.03 | $0.03 | +2.7% | |
MICHI
|
MICHI | 5 | — | $0.03 | $0.03 | $0.03 | +0.4% | |
AZERO
|
AZERO | 5 | — | $0.03 | $0.03 | $0.03 | +3.4% | |
DBR
|
DBR | 5 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
Wax Protocal Token
|
WAXP | 8 | 1 | $0.02 | $0.02 | $0.02 | +1.0% | |
SWARMS
|
SWARMS | 5 | — | $0.02 | $0.02 | $0.02 | +4.1% | |
GIGA
|
GIGA | 5 | — | $0.02 | $0.02 | $0.02 | +0.2% | |
ADVANCED TECHNOLOGY COIN
|
ARC | 5 | 1 | $0.02 | $0.00 | $0.02 | +652% | |
USTC
|
USTC | 6 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
SWELL
|
SWELL | 5 | — | $0.01 | $0.01 | $0.01 | +1.7% | |
DigiByte
|
DGB | 13 | 1 | $0.01 | $0.01 | $0.01 | +0.4% | |
XRD
|
XRD | 6 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
BANANAS31
|
BANANAS31 | 6 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
JAILSTOOL
|
JAILSTOOL | 5 | — | $0.00 | $0.00 | $0.00 | +2.3% | |
BLAST
|
BLAST | 4 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
B3Coin
|
B3 | 5 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
BOME
|
BOME | 11 | — | $0.00 | $0.00 | $0.00 | +0.2% | |
